Investor Relations

Together with the growth of home and abroad artwork auction market, we establish a stable and long-term growth strategy, and realize the maximization of stockholder values and corporate values.

Real-Time Stock Quotes2017/03/26 02:29:40 (Closed)
Stock Information
    • Ade=063Seoul Auction Co. Ltd..
    • Current price10,600
    • On the day before 300(2.91%)
    • Volume 121,120
    • Price 1,273,519,250
시가 10,400 Upper limit 13,350
고가 10,650 Lower limit 7,250
저가 10,300 Par value 500
PER 13.17 52주
(Closing price standard)
Best 22,250
Listed shares 16,917,500 Lowest 9,260
Remaining balance Call Number of shares remaining
0 0
0 0
3,818 10,700
11,318 10,650
7,413 10,600
10,550 2
10,500 1,746
10,450 5,882
0 0
0 0
22,549 Total balance 7,630
Time Contractor On the day before Sell ​​Price Purchase price Number of shares remaining
18:00:40 10,650 350 0 0 23
17:40:40 10,600 300 10,650 10,600 7
17:20:40 10,600 300 10,600 10,550 43
16:30:40 10,600 300 10,650 10,550 49
15:47:20 10,600 300 10,600 0 1
15:46:40 10,600 300 0 0 3
15:44:40 10,600 300 0 10,600 1
15:40:10 10,600 300 0 10,600 1,101
15:30:30 10,600 300 10,600 10,550 3,820
15:19:50 10,500 200 10,550 10,500 112
Sell ​​Top Number of shares
Company Volume Company Volume
Kiwoom.com Securities Co., Ltd. 26,641 Kiwoom.com Securities Co., Ltd. 24,685
SK Securities Co., Ltd. 17,315 MIRAE ASSET DAEWOO CO., LTD. 20,588
MIRAE ASSET DAEWOO CO., LTD. 12,990 Yuhwa Securities Co., Ltd. 17,661
Credit Suisse Securities(Europe) Limited, Seoul Branch 9,330 Credit Suisse Securities(Europe) Limited, Seoul Branch 7,159
Yuanta Securities Korea Co., Ltd. 6,591 Daishin Securities Co., Ltd. 6,591
Date Closing price On the day before Current price High price Low price Volume Transaction price
17/03/24 10,600 300 10,400 10,650 10,300 121,120 1,273,519,250
17/03/23 10,300 50 10,250 10,450 10,200 88,268 911,632,650
17/03/22 10,250 150 10,350 10,400 10,200 64,012 661,363,300
17/03/21 10,400 100 10,300 10,450 10,200 131,950 1,361,272,450
17/03/20 10,300 200 10,450 10,650 10,250 91,235 946,158,650
17/03/17 10,500 100 10,600 10,700 10,400 74,029 779,159,350
17/03/16 10,600 50 10,500 10,650 10,450 86,753 915,269,350
17/03/15 10,550 300 10,900 10,900 10,350 159,369 1,683,717,650
17/03/14 10,850 200 11,100 11,100 10,700 168,179 1,831,939,100
17/03/13 11,050 150 10,900 11,100 10,850 184,926 2,036,217,950