Investor Relations

Together with the growth of home and abroad artwork auction market, we establish a stable and long-term growth strategy, and realize the maximization of stockholder values and corporate values.

Real-Time Stock Quotes2017/06/28 07:26:49 (����)
Stock Information
    • Ade=063Seoul Auction Co. Ltd..
    • Current price8,240
    • On the day before 0(Infinity%)
    • Volume 0
    • Price 0
시가 0 Upper limit 10,700
고가 0 Lower limit 5,770
저가 0 Par value 500
PER 21.51 52주
(Closing price standard)
Best 17,500
Listed shares 16,917,500 Lowest 8,110
Remaining balance Call Number of shares remaining
0 0
0 0
300 8,280
200 8,270
240 8,250
8,240 461
8,230 3,465
8,220 5,515
0 0
0 0
740 Total balance 9,441
Time Contractor On the day before Sell ​​Price Purchase price Number of shares remaining
16:10:30 8,200 90 8,300 8,240 95
15:55:10 8,240 50 8,240 0 5
15:53:10 8,240 50 8,240 0 10
15:48:00 8,240 50 0 0 5
15:40:10 8,240 50 8,240 8,240 15
15:30:40 8,240 50 0 8,240 1,391
15:19:50 8,250 40 8,250 8,240 2
15:19:40 8,240 50 8,250 8,240 200
15:19:30 8,250 40 8,250 8,240 4
15:19:20 8,240 50 8,250 8,240 464
Sell ​​Top Number of shares
Company Volume Company Volume
SK Securities Co., Ltd. 20,120 MIRAE ASSET DAEWOO CO., LTD. 9,205
MIRAE ASSET DAEWOO CO., LTD. 15,750 Samsung Securities Co., Ltd. 8,917
KB Securities Co., Ltd. 4,377 Kiwoom.com Securities Co., Ltd. 6,960
CAPE Investment %26 Securities Co., Ltd 2,470 NH Investment %26 Securities Co., Ltd. 5,088
Samsung Securities Co., Ltd. 1,296 KB Securities Co., Ltd. 4,901
Date Closing price On the day before Current price High price Low price Volume Transaction price
17/06/28 8,240 0 0 0 0 0 0
17/06/27 8,240 50 8,290 8,360 8,210 52,512 433,973,860
17/06/26 8,290 100 8,400 8,400 8,260 48,760 405,074,270
17/06/23 8,390 10 8,440 8,470 8,270 52,113 434,228,430
17/06/22 8,400 100 8,520 8,570 8,360 31,332 264,528,910
17/06/21 8,500 90 8,470 8,520 8,300 39,571 332,059,930
17/06/20 8,410 340 8,730 8,750 8,390 178,509 1,518,180,180
17/06/19 8,750 130 8,930 8,930 8,750 46,023 404,339,580
17/06/16 8,880 70 8,960 9,050 8,830 85,849 765,157,940
17/06/15 8,950 10 8,930 9,000 8,720 156,801 1,390,863,490